ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)
INR 536.95
(-1.02%)
INR 536.95
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 312.0 | 314.0 | 304.95 | 309.45 | 201.31 Thousand |
| 29 Apr, 2024 | 312.5 | 314.65 | 306.0 | 308.1 | 139.14 Thousand |
| 26 Apr, 2024 | 319.9 | 319.9 | 306.0 | 307.75 | 511.36 Thousand |
| 25 Apr, 2024 | 322.0 | 326.0 | 312.7 | 315.2 | 172.55 Thousand |
| 24 Apr, 2024 | 318.05 | 325.0 | 315.05 | 316.3 | 255.88 Thousand |
| 23 Apr, 2024 | 326.0 | 327.0 | 315.6 | 318.05 | 227.04 Thousand |
| 22 Apr, 2024 | 323.75 | 327.9 | 320.4 | 324.6 | 518.73 Thousand |
| 19 Apr, 2024 | 300.0 | 324.0 | 296.25 | 320.4 | 929.66 Thousand |
| 18 Apr, 2024 | 308.95 | 317.9 | 304.0 | 306.25 | 263.58 Thousand |
| 16 Apr, 2024 | 304.75 | 311.0 | 300.15 | 307.5 | 161.99 Thousand |
ASMS
ASPINWALL
ASTEC
ASIANHOTNR
ASIANPAINT
ASIANTILES