ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)
INR 536.95
(-1.02%)
INR 536.95
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 300.7 | 313.5 | 295.5 | 306.25 | 318.92 Thousand |
| 12 Apr, 2024 | 311.1 | 314.0 | 308.05 | 312.9 | 363.22 Thousand |
| 10 Apr, 2024 | 307.1 | 314.0 | 307.1 | 311.6 | 328.68 Thousand |
| 09 Apr, 2024 | 302.8 | 311.8 | 298.8 | 307.15 | 676.08 Thousand |
| 08 Apr, 2024 | 299.95 | 303.2 | 293.3 | 298.4 | 164.07 Thousand |
| 05 Apr, 2024 | 297.25 | 300.85 | 291.55 | 298.9 | 219.26 Thousand |
| 04 Apr, 2024 | 291.45 | 299.75 | 283.55 | 297.4 | 335.31 Thousand |
| 03 Apr, 2024 | 284.0 | 292.0 | 282.2 | 289.45 | 166.26 Thousand |
| 02 Apr, 2024 | 288.0 | 288.0 | 282.0 | 284.1 | 88.61 Thousand |
| 01 Apr, 2024 | 284.65 | 288.45 | 276.0 | 283.05 | 256.78 Thousand |
ASMS
ASPINWALL
ASTEC
ASIANHOTNR
ASIANPAINT
ASIANTILES