ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)
INR 526.3
(0.26%)
INR 526.3
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 316.85 | 316.85 | 297.05 | 299.75 | 530.52 Thousand |
| 09 Feb, 2024 | 319.65 | 319.7 | 305.35 | 314.7 | 477.79 Thousand |
| 08 Feb, 2024 | 328.0 | 334.55 | 314.5 | 316.85 | 1.07 Million |
| 07 Feb, 2024 | 321.5 | 329.0 | 318.8 | 326.2 | 1.02 Million |
| 06 Feb, 2024 | 322.0 | 331.0 | 311.2 | 317.5 | 1.88 Million |
| 05 Feb, 2024 | 315.35 | 323.45 | 303.0 | 306.65 | 617.51 Thousand |
| 02 Feb, 2024 | 329.0 | 331.0 | 312.35 | 315.35 | 1.11 Million |
| 01 Feb, 2024 | 303.65 | 325.55 | 301.15 | 321.15 | 2.44 Million |
| 31 Jan, 2024 | 300.0 | 312.0 | 298.0 | 301.05 | 801.54 Thousand |
| 30 Jan, 2024 | 297.65 | 297.65 | 290.6 | 294.45 | 350.02 Thousand |
ASMS
ASPINWALL
ASTEC
ASIANHOTNR
ASIANPAINT
ASIANTILES