ASK Automotive Limited (ASKAUTOLTD.NS)
INR 390.8
(-2.21%)
INR 390.8
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 294.0 | 294.15 | 285.9 | 290.0 | 51.11 Thousand |
| 01 Dec, 2023 | 298.0 | 298.0 | 293.5 | 295.75 | 102.21 Thousand |
| 30 Nov, 2023 | 293.55 | 296.55 | 290.15 | 295.0 | 105.86 Thousand |
| 29 Nov, 2023 | 299.9 | 299.9 | 293.0 | 293.3 | 116.42 Thousand |
| 28 Nov, 2023 | 295.05 | 301.75 | 295.05 | 297.25 | 206.64 Thousand |
| 24 Nov, 2023 | 293.3 | 296.4 | 293.3 | 294.4 | 40.53 Thousand |
| 23 Nov, 2023 | 291.05 | 302.1 | 290.75 | 293.05 | 104.35 Thousand |
| 22 Nov, 2023 | 299.95 | 301.9 | 290.0 | 290.9 | 155.73 Thousand |
| 21 Nov, 2023 | 301.05 | 307.6 | 297.75 | 298.95 | 143.2 Thousand |
| 20 Nov, 2023 | 308.2 | 311.35 | 292.25 | 300.45 | 155.75 Thousand |
600313
ENQ
RECSI
AGXPF
300698
NSCI