ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)
INR 538.45
(1.35%)
INR 538.45
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 270.95 | 274.75 | 259.4 | 262.65 | 361.03 Thousand |
| 11 Mar, 2024 | 280.7 | 281.0 | 270.25 | 272.1 | 236.47 Thousand |
| 07 Mar, 2024 | 280.0 | 283.35 | 277.0 | 280.2 | 125.85 Thousand |
| 06 Mar, 2024 | 288.0 | 288.0 | 275.0 | 278.0 | 340.35 Thousand |
| 05 Mar, 2024 | 288.0 | 293.5 | 285.5 | 286.45 | 213.04 Thousand |
| 04 Mar, 2024 | 295.65 | 299.7 | 287.25 | 288.25 | 243.09 Thousand |
| 02 Mar, 2024 | 294.8 | 298.6 | 292.0 | 295.75 | 38.76 Thousand |
| 01 Mar, 2024 | 294.65 | 297.3 | 293.0 | 294.95 | 238.27 Thousand |
| 29 Feb, 2024 | 294.2 | 296.05 | 290.1 | 292.55 | 187.27 Thousand |
| 28 Feb, 2024 | 301.0 | 304.4 | 293.2 | 296.1 | 292.14 Thousand |
ASMS
ASPINWALL
ASTEC
ASIANHOTNR
ASIANPAINT
ASIANTILES