ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)

INR 509.65

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 279.95 280.85 276.1 280.0 155.43 Thousand
22 Dec, 2023 281.9 282.2 277.5 279.85 185.9 Thousand
21 Dec, 2023 275.0 282.9 271.4 280.35 668.49 Thousand
20 Dec, 2023 289.25 289.25 275.0 276.35 433.47 Thousand
19 Dec, 2023 284.5 289.05 282.0 286.85 310.2 Thousand
18 Dec, 2023 287.15 289.0 280.0 281.85 303.23 Thousand
15 Dec, 2023 292.4 292.45 285.55 287.15 296.35 Thousand
14 Dec, 2023 295.05 297.85 287.6 289.7 706.49 Thousand
13 Dec, 2023 286.4 294.0 281.55 291.2 605.8 Thousand
12 Dec, 2023 279.75 288.5 277.15 286.4 998.63 Thousand