ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)
INR 509.65
(1.52%)
INR 509.65
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 279.0 | 283.9 | 277.6 | 279.75 | 341.14 Thousand |
| 08 Dec, 2023 | 286.5 | 287.45 | 275.5 | 277.2 | 618.62 Thousand |
| 07 Dec, 2023 | 288.9 | 289.3 | 285.2 | 286.4 | 259.13 Thousand |
| 06 Dec, 2023 | 287.0 | 291.45 | 285.25 | 286.5 | 658.85 Thousand |
| 05 Dec, 2023 | 291.0 | 292.45 | 284.55 | 285.75 | 574.26 Thousand |
| 04 Dec, 2023 | 292.3 | 294.45 | 286.0 | 289.5 | 1.14 Million |
| 01 Dec, 2023 | 297.8 | 298.0 | 293.45 | 295.9 | 421.48 Thousand |
| 30 Nov, 2023 | 294.6 | 296.45 | 290.2 | 294.8 | 563.83 Thousand |
| 29 Nov, 2023 | 298.9 | 299.65 | 293.0 | 293.45 | 668.37 Thousand |
| 28 Nov, 2023 | 297.25 | 302.15 | 295.05 | 296.2 | 728.23 Thousand |
ASMS
ASPINWALL
ASTEC
ASIANHOTNR
ASIANPAINT
ASIANTILES