Astec LifeSciences Limited (ASTEC)

INR 902.5

(10.07%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2009 82.5 84.0 82.0 82.55 896.63 Thousand
26 Nov, 2009 84.0 87.2 82.5 83.05 3.7 Million
25 Nov, 2009 83.0 90.7 83.0 84.0 13.24 Million