INR 904.45
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 900.0 | 909.45 | 890.4 | 904.45 | 20.37 Thousand |
23 Jul, 2025 | 921.3 | 921.3 | 890.5 | 893.85 | 54.56 Thousand |
22 Jul, 2025 | 908.55 | 932.6 | 906.5 | 912.2 | 24.44 Thousand |
21 Jul, 2025 | 912.95 | 934.5 | 904.1 | 913.15 | 35.97 Thousand |
18 Jul, 2025 | 918.2 | 918.2 | 893.7 | 901.45 | 36.61 Thousand |
17 Jul, 2025 | 916.8 | 932.0 | 905.0 | 909.1 | 40.86 Thousand |
16 Jul, 2025 | 923.1 | 932.0 | 917.0 | 922.75 | 10.9 Thousand |
15 Jul, 2025 | 940.0 | 940.0 | 916.15 | 923.1 | 21.53 Thousand |
14 Jul, 2025 | 893.55 | 946.75 | 886.9 | 930.3 | 34.06 Thousand |
11 Jul, 2025 | 898.3 | 906.7 | 890.0 | 893.55 | 17.14 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL