Astec LifeSciences Limited (ASTEC)
INR 912.2
(0.4%)
INR 912.2
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 908.55 | 932.6 | 906.5 | 912.2 | 24.44 Thousand |
| 21 Jul, 2025 | 912.95 | 934.5 | 904.1 | 913.15 | 35.97 Thousand |
| 18 Jul, 2025 | 918.2 | 918.2 | 893.7 | 901.45 | 36.61 Thousand |
| 17 Jul, 2025 | 916.8 | 932.0 | 905.0 | 909.1 | 40.86 Thousand |
| 16 Jul, 2025 | 923.1 | 932.0 | 917.0 | 922.75 | 10.9 Thousand |
| 15 Jul, 2025 | 940.0 | 940.0 | 916.15 | 923.1 | 21.53 Thousand |
| 14 Jul, 2025 | 893.55 | 946.75 | 886.9 | 930.3 | 34.06 Thousand |
| 11 Jul, 2025 | 898.3 | 906.7 | 890.0 | 893.55 | 17.14 Thousand |
| 10 Jul, 2025 | 914.05 | 918.15 | 888.05 | 898.3 | 33.72 Thousand |
| 09 Jul, 2025 | 912.0 | 928.4 | 906.1 | 914.05 | 19.73 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL