Astec LifeSciences Limited (ASTEC)

INR 904.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 900.0 909.45 890.4 904.45 20.37 Thousand
23 Jul, 2025 921.3 921.3 890.5 893.85 54.56 Thousand
22 Jul, 2025 908.55 932.6 906.5 912.2 24.44 Thousand
21 Jul, 2025 912.95 934.5 904.1 913.15 35.97 Thousand
18 Jul, 2025 918.2 918.2 893.7 901.45 36.61 Thousand
17 Jul, 2025 916.8 932.0 905.0 909.1 40.86 Thousand
16 Jul, 2025 923.1 932.0 917.0 922.75 10.9 Thousand
15 Jul, 2025 940.0 940.0 916.15 923.1 21.53 Thousand
14 Jul, 2025 893.55 946.75 886.9 930.3 34.06 Thousand
11 Jul, 2025 898.3 906.7 890.0 893.55 17.14 Thousand