Astec LifeSciences Limited (ASTEC)
INR 853.1
(-1.67%)
INR 853.1
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 867.6 | 867.6 | 850.15 | 853.1 | 6025.00 |
| 03 Sep, 2025 | 850.15 | 875.0 | 850.15 | 853.45 | 8360.00 |
| 02 Sep, 2025 | 869.95 | 887.65 | 855.0 | 858.7 | 17.27 Thousand |
| 01 Sep, 2025 | 883.6 | 905.3 | 861.2 | 871.8 | 44.57 Thousand |
| 29 Aug, 2025 | 860.0 | 880.0 | 842.15 | 872.7 | 29.74 Thousand |
| 28 Aug, 2025 | 848.3 | 878.0 | 825.35 | 857.3 | 34.95 Thousand |
| 27 Aug, 2025 | 839.6 | 839.6 | 839.6 | 839.6 | - |
| 26 Aug, 2025 | 863.95 | 864.0 | 833.15 | 839.6 | 20.87 Thousand |
| 25 Aug, 2025 | 933.85 | 933.85 | 858.1 | 868.1 | 165.98 Thousand |
| 22 Aug, 2025 | 819.9 | 920.0 | 815.5 | 902.5 | 162.12 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL