Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2009 | 84.5 | 85.35 | 83.05 | 83.45 | 663.63 Thousand |
| 30 Nov, 2009 | 83.0 | 86.1 | 83.0 | 84.0 | 1.17 Million |
| 27 Nov, 2009 | 82.5 | 84.0 | 82.0 | 82.55 | 896.63 Thousand |
| 26 Nov, 2009 | 84.0 | 87.2 | 82.5 | 83.05 | 3.7 Million |
| 25 Nov, 2009 | 83.0 | 90.7 | 83.0 | 84.0 | 13.24 Million |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL