Astec LifeSciences Limited (ASTEC)
INR 850.5
(-0.33%)
INR 850.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 1309.0 | 1340.35 | 1302.0 | 1327.85 | 10.85 Thousand |
| 28 Jun, 2023 | 1327.4 | 1333.25 | 1299.0 | 1308.55 | 15.47 Thousand |
| 27 Jun, 2023 | 1329.3 | 1341.9 | 1316.25 | 1320.75 | 5142.00 |
| 26 Jun, 2023 | 1352.7 | 1352.7 | 1323.0 | 1329.3 | 9405.00 |
| 23 Jun, 2023 | 1368.65 | 1372.95 | 1342.0 | 1352.7 | 7940.00 |
| 22 Jun, 2023 | 1385.5 | 1385.5 | 1352.0 | 1355.75 | 12.86 Thousand |
| 21 Jun, 2023 | 1385.0 | 1392.0 | 1363.0 | 1372.45 | 10.97 Thousand |
| 20 Jun, 2023 | 1388.0 | 1390.0 | 1363.4 | 1375.25 | 10 Thousand |
| 19 Jun, 2023 | 1382.0 | 1394.95 | 1370.0 | 1378.7 | 11.96 Thousand |
| 16 Jun, 2023 | 1392.0 | 1399.95 | 1369.55 | 1376.85 | 14.9 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL