Astec LifeSciences Limited (ASTEC)
INR 866.5
(1.74%)
INR 866.5
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 1486.1 | 1493.55 | 1425.0 | 1434.65 | 24.51 Thousand |
| 19 May, 2023 | 1498.95 | 1498.95 | 1466.85 | 1486.1 | 11.99 Thousand |
| 18 May, 2023 | 1501.25 | 1541.65 | 1479.0 | 1500.55 | 24.85 Thousand |
| 17 May, 2023 | 1490.0 | 1516.95 | 1461.05 | 1501.25 | 26.21 Thousand |
| 16 May, 2023 | 1444.0 | 1526.7 | 1441.5 | 1488.55 | 105.22 Thousand |
| 15 May, 2023 | 1356.0 | 1441.0 | 1356.0 | 1415.65 | 48.7 Thousand |
| 12 May, 2023 | 1350.0 | 1366.0 | 1333.05 | 1355.85 | 17.2 Thousand |
| 11 May, 2023 | 1328.4 | 1378.0 | 1328.4 | 1350.65 | 35.09 Thousand |
| 10 May, 2023 | 1337.2 | 1388.0 | 1312.3 | 1329.15 | 43.85 Thousand |
| 09 May, 2023 | 1353.7 | 1364.65 | 1316.05 | 1324.65 | 21.52 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL