Aster DM Healthcare Limited (ASTERDM)
INR 605.2
(1.14%)
INR 605.2
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 406.95 | 412.7 | 400.0 | 404.1 | 393.47 Thousand |
| 17 Feb, 2025 | 401.0 | 412.8 | 395.0 | 405.8 | 1.03 Million |
| 14 Feb, 2025 | 435.0 | 435.0 | 414.25 | 415.4 | 516.46 Thousand |
| 13 Feb, 2025 | 432.0 | 445.95 | 428.0 | 430.7 | 829.67 Thousand |
| 12 Feb, 2025 | 434.7 | 435.6 | 412.8 | 430.75 | 1.27 Million |
| 11 Feb, 2025 | 460.15 | 462.5 | 431.1 | 435.95 | 2.57 Million |
| 10 Feb, 2025 | 468.0 | 471.2 | 460.0 | 462.45 | 664.39 Thousand |
| 07 Feb, 2025 | 480.8 | 486.6 | 470.2 | 473.2 | 336.57 Thousand |
| 06 Feb, 2025 | 481.95 | 485.0 | 476.2 | 479.9 | 385.23 Thousand |
| 05 Feb, 2025 | 479.4 | 489.8 | 474.9 | 480.1 | 400.14 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC