Aster DM Healthcare Limited (ASTERDM)
INR 597.15
(-0.52%)
INR 597.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 600.25 | 600.3 | 587.3 | 597.15 | 647.1 Thousand |
| 05 Aug, 2025 | 585.1 | 604.0 | 582.4 | 600.35 | 947.39 Thousand |
| 04 Aug, 2025 | 593.2 | 593.2 | 581.0 | 585.95 | 525.72 Thousand |
| 01 Aug, 2025 | 608.75 | 609.95 | 592.2 | 595.4 | 559.3 Thousand |
| 31 Jul, 2025 | 584.6 | 617.85 | 581.0 | 604.9 | 2.68 Million |
| 30 Jul, 2025 | 591.9 | 598.8 | 587.0 | 592.75 | 339.01 Thousand |
| 29 Jul, 2025 | 576.0 | 593.15 | 575.0 | 591.5 | 372.99 Thousand |
| 28 Jul, 2025 | 581.1 | 589.25 | 572.1 | 576.35 | 765.82 Thousand |
| 25 Jul, 2025 | 592.95 | 596.55 | 577.6 | 582.4 | 805.65 Thousand |
| 24 Jul, 2025 | 602.95 | 602.95 | 592.3 | 595.05 | 499.8 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC