Aster DM Healthcare Limited (ASTERDM)

INR 587.85

(1.25%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 580.6 590.0 576.15 587.85 720.56 Thousand
08 Aug, 2025 599.9 599.9 573.55 580.45 694.63 Thousand
07 Aug, 2025 594.85 599.9 590.05 594.6 414.56 Thousand
06 Aug, 2025 600.25 600.3 587.3 597.15 647.17 Thousand
05 Aug, 2025 585.1 604.0 582.4 600.35 948.58 Thousand
04 Aug, 2025 593.2 593.2 581.0 585.95 525.96 Thousand
01 Aug, 2025 608.75 609.95 592.2 595.4 559.3 Thousand
31 Jul, 2025 584.6 617.85 581.0 604.9 2.68 Million
30 Jul, 2025 591.9 598.8 587.0 592.75 339.01 Thousand
29 Jul, 2025 576.0 593.15 575.0 591.5 372.99 Thousand