Aster DM Healthcare Limited (ASTERDM)

INR 580.45

(-3.24%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 170.15 173.0 169.2 170.25 352.58 Thousand
05 Mar, 2018 172.1 172.6 167.5 170.2 353.8 Thousand
01 Mar, 2018 173.0 176.3 172.0 172.6 344.03 Thousand
28 Feb, 2018 171.5 177.3 170.1 173.1 650.35 Thousand
27 Feb, 2018 180.0 182.45 173.1 175.2 1.14 Million
26 Feb, 2018 183.0 188.0 176.3 181.55 10.49 Million