Aster DM Healthcare Limited (ASTERDM)
INR 601.05
(0.87%)
INR 601.05
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 566.95 | 573.9 | 560.55 | 569.7 | 465.24 Thousand |
| 17 Jun, 2025 | 586.05 | 587.7 | 564.0 | 567.85 | 980.46 Thousand |
| 16 Jun, 2025 | 569.7 | 595.0 | 567.25 | 585.95 | 3.64 Million |
| 13 Jun, 2025 | 550.0 | 572.35 | 544.45 | 569.7 | 414.28 Thousand |
| 12 Jun, 2025 | 574.05 | 580.55 | 561.2 | 564.35 | 835.21 Thousand |
| 11 Jun, 2025 | 571.4 | 577.4 | 564.8 | 571.25 | 491.11 Thousand |
| 10 Jun, 2025 | 572.0 | 573.95 | 568.1 | 569.75 | 266.21 Thousand |
| 09 Jun, 2025 | 579.85 | 581.0 | 567.95 | 569.4 | 516.34 Thousand |
| 06 Jun, 2025 | 586.9 | 588.55 | 577.0 | 578.25 | 413.16 Thousand |
| 05 Jun, 2025 | 585.9 | 590.5 | 580.0 | 586.9 | 990.27 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC