Astra Microwave Products Limited (ASTRAMICRO)
INR 1008.75
(2.41%)
INR 1008.75
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 985.0 | 1027.8 | 985.0 | 1008.75 | 387.02 Thousand |
| 21 Aug, 2025 | 999.9 | 1010.0 | 985.0 | 989.05 | 172.52 Thousand |
| 20 Aug, 2025 | 1017.0 | 1020.4 | 990.0 | 993.75 | 188.78 Thousand |
| 19 Aug, 2025 | 1017.9 | 1031.8 | 1004.0 | 1009.8 | 281.4 Thousand |
| 18 Aug, 2025 | 1012.3 | 1017.4 | 995.2 | 1003.35 | 163.56 Thousand |
| 14 Aug, 2025 | 1035.0 | 1035.0 | 984.6 | 1006.4 | 424.65 Thousand |
| 13 Aug, 2025 | 984.0 | 1032.0 | 984.0 | 1023.5 | 741.53 Thousand |
| 12 Aug, 2025 | 1003.65 | 1004.0 | 972.95 | 981.8 | 246.89 Thousand |
| 11 Aug, 2025 | 965.0 | 1002.0 | 964.3 | 996.05 | 595.61 Thousand |
| 08 Aug, 2025 | 974.5 | 976.85 | 951.0 | 955.05 | 155.07 Thousand |
ASTRAZEN
ASTRON
ATALREAL
ASTEC
ASTERDM
ASTRAL