Astra Microwave Products Limited (ASTRAMICRO)
INR 988.4
(-0.11%)
INR 988.4
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 989.5 | 993.8 | 977.0 | 988.4 | 261.86 Thousand |
| 22 Jul, 2025 | 983.4 | 997.1 | 974.1 | 988.5 | 243.89 Thousand |
| 21 Jul, 2025 | 967.6 | 983.9 | 956.0 | 978.5 | 382.16 Thousand |
| 18 Jul, 2025 | 1000.0 | 1011.0 | 965.7 | 969.1 | 374.94 Thousand |
| 17 Jul, 2025 | 1005.5 | 1014.0 | 1000.0 | 1000.4 | 160.39 Thousand |
| 16 Jul, 2025 | 996.0 | 1006.4 | 985.0 | 1001.3 | 228.1 Thousand |
| 15 Jul, 2025 | 1005.0 | 1009.3 | 989.6 | 994.5 | 157.32 Thousand |
| 14 Jul, 2025 | 993.3 | 1010.8 | 970.1 | 994.3 | 332.83 Thousand |
| 11 Jul, 2025 | 1023.0 | 1023.0 | 990.2 | 993.7 | 430.41 Thousand |
| 10 Jul, 2025 | 1043.0 | 1063.8 | 1008.0 | 1022.4 | 327.45 Thousand |
ASTRAZEN
ASTRON
ATALREAL
ASTEC
ASTERDM
ASTRAL