Astra Microwave Products Limited (ASTRAMICRO.NS)
INR 830.1
(0.17%)
INR 830.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1099.0 | 1120.0 | 1092.5 | 1115.25 | 236.48 Thousand |
| 16 May, 2025 | 1000.0 | 1099.0 | 1000.0 | 1072.8 | 2.75 Million |
| 15 May, 2025 | 925.9 | 1034.95 | 920.1 | 1002.3 | 3.88 Million |
| 14 May, 2025 | 905.0 | 925.15 | 892.45 | 918.5 | 802.57 Thousand |
| 13 May, 2025 | 865.85 | 904.0 | 857.25 | 897.55 | 645.97 Thousand |
| 12 May, 2025 | 912.0 | 924.7 | 860.6 | 867.7 | 852.8 Thousand |
| 09 May, 2025 | 832.15 | 889.5 | 826.35 | 882.05 | 1.97 Million |
| 08 May, 2025 | 848.9 | 866.0 | 825.25 | 832.15 | 399.75 Thousand |
| 07 May, 2025 | 820.1 | 854.95 | 820.1 | 842.05 | 362.74 Thousand |
| 06 May, 2025 | 848.0 | 853.35 | 830.05 | 832.4 | 252.51 Thousand |
MX
TBTC
NBTX
MKGP
EORBF
ENGQF