Astra Microwave Products Limited (ASTRAMICRO.NS)
INR 830.1
(0.17%)
INR 830.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 830.1 | 850.4 | 824.3 | 848.25 | 252.18 Thousand |
| 02 May, 2025 | 839.0 | 846.95 | 816.25 | 830.1 | 353.15 Thousand |
| 30 Apr, 2025 | 850.0 | 857.5 | 821.0 | 828.65 | 382.64 Thousand |
| 29 Apr, 2025 | 818.2 | 862.0 | 818.0 | 848.65 | 1.12 Million |
| 28 Apr, 2025 | 780.0 | 819.45 | 777.0 | 814.1 | 352.29 Thousand |
| 25 Apr, 2025 | 807.4 | 817.95 | 769.65 | 786.2 | 347.5 Thousand |
| 24 Apr, 2025 | 807.25 | 819.75 | 805.0 | 806.8 | 158.51 Thousand |
| 23 Apr, 2025 | 835.0 | 835.95 | 800.8 | 807.25 | 307.53 Thousand |
| 22 Apr, 2025 | 814.0 | 834.0 | 808.85 | 831.35 | 353.06 Thousand |
| 21 Apr, 2025 | 771.0 | 810.9 | 770.95 | 806.3 | 419.6 Thousand |
MX
TBTC
NBTX
MKGP
EORBF
ENGQF