Astra Microwave Products Limited (ASTRAMICRO)
INR 957.55
(1.33%)
INR 957.55
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 945.0 | 963.25 | 941.65 | 957.55 | 169.2 Thousand |
| 01 Aug, 2025 | 958.6 | 979.3 | 936.2 | 944.9 | 163.38 Thousand |
| 31 Jul, 2025 | 950.0 | 968.0 | 948.0 | 959.6 | 185 Thousand |
| 30 Jul, 2025 | 962.2 | 982.2 | 954.5 | 967.1 | 205.36 Thousand |
| 29 Jul, 2025 | 950.0 | 972.4 | 944.9 | 960.2 | 200.53 Thousand |
| 28 Jul, 2025 | 970.0 | 976.9 | 947.7 | 963.4 | 282.96 Thousand |
| 25 Jul, 2025 | 972.5 | 981.8 | 966.3 | 975.2 | 161.8 Thousand |
| 24 Jul, 2025 | 989.8 | 991.3 | 967.2 | 970.3 | 124.77 Thousand |
| 23 Jul, 2025 | 989.5 | 993.8 | 977.0 | 988.4 | 261.87 Thousand |
| 22 Jul, 2025 | 983.4 | 997.1 | 974.1 | 988.5 | 243.89 Thousand |
ASTRAZEN
ASTRON
ATALREAL
ASTEC
ASTERDM
ASTRAL