Astra Microwave Products Limited (ASTRAMICRO.NS)
INR 830.1
(0.17%)
INR 830.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 470.15 | 513.8 | 470.15 | 478.65 | 7.64 Million |
| 17 Oct, 2023 | 456.0 | 457.8 | 445.7 | 447.8 | 193.94 Thousand |
| 16 Oct, 2023 | 447.95 | 455.0 | 444.3 | 453.2 | 300.87 Thousand |
| 13 Oct, 2023 | 449.0 | 453.7 | 444.0 | 446.3 | 244.52 Thousand |
| 12 Oct, 2023 | 466.0 | 466.1 | 451.0 | 451.95 | 319.85 Thousand |
| 11 Oct, 2023 | 446.85 | 464.8 | 444.4 | 462.45 | 901.72 Thousand |
| 10 Oct, 2023 | 445.05 | 450.9 | 441.1 | 443.4 | 321.14 Thousand |
| 09 Oct, 2023 | 442.95 | 457.95 | 425.4 | 440.1 | 829.15 Thousand |
| 06 Oct, 2023 | 441.35 | 448.5 | 433.5 | 446.25 | 516.7 Thousand |
| 05 Oct, 2023 | 437.5 | 452.65 | 435.7 | 437.85 | 839.4 Thousand |
MX
TBTC
NBTX
MKGP
EORBF
ENGQF