AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9170.0 | 9170.0 | 9071.0 | 9118.0 | 2360.00 |
| 02 Dec, 2025 | 9015.5 | 9209.0 | 8991.0 | 9144.5 | 8881.00 |
| 01 Dec, 2025 | 9040.0 | 9098.5 | 9000.0 | 9066.5 | 2321.00 |
| 28 Nov, 2025 | 8997.5 | 9250.0 | 8971.0 | 9024.0 | 5257.00 |
| 27 Nov, 2025 | 9035.0 | 9094.0 | 8951.0 | 8997.5 | 6184.00 |
| 26 Nov, 2025 | 9071.0 | 9076.0 | 8976.0 | 9042.0 | 5133.00 |
| 25 Nov, 2025 | 9050.0 | 9127.0 | 8955.5 | 9026.0 | 3733.00 |
| 24 Nov, 2025 | 9000.0 | 9175.0 | 8941.5 | 9037.0 | 17.61 Thousand |
| 21 Nov, 2025 | 9101.0 | 9101.0 | 8880.0 | 8988.0 | 15.41 Thousand |
| 20 Nov, 2025 | 9101.0 | 9229.0 | 9060.0 | 9133.5 | 4794.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO