AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8371.0
(-3.57%)
INR 8371.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8180.0 | 8262.0 | 8112.5 | 8189.0 | 10.55 Thousand |
| 06 May, 2025 | 8404.0 | 8404.0 | 8121.5 | 8186.5 | 19.62 Thousand |
| 05 May, 2025 | 8460.5 | 8499.0 | 8305.0 | 8344.5 | 12.62 Thousand |
| 02 May, 2025 | 8610.0 | 8700.0 | 8340.0 | 8371.0 | 22.28 Thousand |
| 30 Apr, 2025 | 8790.0 | 8842.0 | 8630.0 | 8681.0 | 11.91 Thousand |
| 29 Apr, 2025 | 8830.0 | 8930.0 | 8760.0 | 8794.5 | 7975.00 |
| 28 Apr, 2025 | 8725.0 | 8916.0 | 8650.5 | 8840.0 | 12.5 Thousand |
| 25 Apr, 2025 | 8922.5 | 8991.5 | 8550.0 | 8725.0 | 18.39 Thousand |
| 24 Apr, 2025 | 9040.0 | 9211.0 | 8930.0 | 8967.5 | 18.93 Thousand |
| 23 Apr, 2025 | 8999.0 | 9140.0 | 8925.0 | 9042.0 | 21.47 Thousand |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU