AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8371.0
(-3.57%)
INR 8371.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 8099.9 | 8297.85 | 7681.0 | 8068.55 | 77.2 Thousand |
| 02 Apr, 2025 | 8452.65 | 8518.0 | 8052.65 | 8094.5 | 41.52 Thousand |
| 01 Apr, 2025 | 8602.0 | 8748.5 | 8463.25 | 8492.65 | 22.13 Thousand |
| 28 Mar, 2025 | 8510.0 | 8759.0 | 8430.3 | 8607.65 | 32.08 Thousand |
| 27 Mar, 2025 | 8326.0 | 8640.0 | 8312.45 | 8494.65 | 32.08 Thousand |
| 26 Mar, 2025 | 8478.6 | 8478.6 | 8239.55 | 8386.5 | 40.76 Thousand |
| 25 Mar, 2025 | 8498.0 | 8575.0 | 8368.6 | 8416.35 | 40.76 Thousand |
| 24 Mar, 2025 | 8615.05 | 9059.05 | 8405.15 | 8480.45 | 184.65 Thousand |
| 21 Mar, 2025 | 8390.0 | 8699.0 | 8221.95 | 8510.8 | 344.03 Thousand |
| 20 Mar, 2025 | 7979.95 | 8877.0 | 7950.7 | 8383.6 | 344.05 Thousand |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU