Astron Paper & Board Mill Limited (ASTRON.NS)
INR 15.65
(4.96%)
INR 15.65
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 56.59 Thousand |
| 11 Jul, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 29.48 Thousand |
| 10 Jul, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 28.25 Thousand |
| 09 Jul, 2024 | 29.7 | 29.79 | 28.0 | 29.76 | 335.89 Thousand |
| 08 Jul, 2024 | 27.68 | 28.38 | 25.8 | 28.38 | 532.58 Thousand |
| 05 Jul, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 71.68 Thousand |
| 04 Jul, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 14.85 Thousand |
| 03 Jul, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 29.35 Thousand |
| 02 Jul, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 14.47 Thousand |
| 01 Jul, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 25.28 Thousand |
BAJAJELEC
0164
GBOOY
NYT
7502
AOF