Astron Paper & Board Mill Limited (ASTRON.NS)

INR 15.65

(4.96%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 21.3 21.3 21.29 21.29 38.56 Thousand
12 Jun, 2024 20.89 20.89 20.89 20.89 4876.00
11 Jun, 2024 20.12 20.49 20.12 20.49 12.2 Thousand
10 Jun, 2024 19.7 20.09 19.7 20.09 2702.00
07 Jun, 2024 19.4 19.75 19.4 19.7 256.91 Thousand
06 Jun, 2024 19.6 19.6 19.4 19.4 61.22 Thousand
05 Jun, 2024 20.2 20.2 19.8 19.8 16.82 Thousand
04 Jun, 2024 20.2 20.2 20.2 20.2 7648.00
03 Jun, 2024 21.0 21.0 20.6 20.6 12.94 Thousand
31 May, 2024 20.95 21.0 20.95 21.0 21.59 Thousand