Atal Realtech Limited (ATALREAL)

INR 19.18

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 36.3 36.3 36.3 36.3 1.51 Million
25 Mar, 2021 36.0 36.0 36.0 36.0 624 Thousand
24 Mar, 2021 37.05 37.05 37.05 37.05 -
23 Mar, 2021 37.05 37.05 37.05 37.05 -
22 Mar, 2021 37.05 37.05 37.05 37.05 -
19 Mar, 2021 37.05 37.05 37.05 37.05 -
18 Mar, 2021 37.05 37.05 37.05 37.05 264 Thousand
17 Mar, 2021 36.0 36.0 36.0 36.0 -
16 Mar, 2021 36.0 36.0 36.0 36.0 -
15 Mar, 2021 36.0 36.0 36.0 36.0 24 Thousand