Atal Realtech Limited (ATALREAL.NS)
INR 14.95
(0.07%)
INR 14.95
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 1.14 Million |
| 12 May, 2025 | 13.72 | 14.0 | 13.7 | 13.96 | 1722.00 |
| 09 May, 2025 | 13.33 | 13.95 | 13.26 | 13.72 | 452.74 Thousand |
| 08 May, 2025 | 14.6 | 14.75 | 13.36 | 14.08 | 813.25 Thousand |
| 07 May, 2025 | 13.81 | 14.94 | 13.74 | 14.48 | 1.04 Million |
| 06 May, 2025 | 14.41 | 14.65 | 13.63 | 14.34 | 1.04 Million |
| 05 May, 2025 | 14.95 | 15.0 | 14.2 | 14.67 | 686.82 Thousand |
| 02 May, 2025 | 14.94 | 15.39 | 14.58 | 14.95 | 253.93 Thousand |
| 30 Apr, 2025 | 14.91 | 15.48 | 14.42 | 14.94 | 1.23 Million |
| 29 Apr, 2025 | 15.5 | 15.5 | 14.61 | 15.32 | 1.21 Million |
MAHLY
RSG
FNTN
TM17
603823
REPX