INR 18.67
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2025 | 18.5 | 19.18 | 18.21 | 18.67 | 460.91 Thousand |
07 Aug, 2025 | 19.14 | 19.14 | 18.56 | 18.99 | 436.92 Thousand |
06 Aug, 2025 | 19.51 | 19.51 | 19.0 | 19.31 | 82.64 Thousand |
05 Aug, 2025 | 18.99 | 19.9 | 18.55 | 19.51 | 388.53 Thousand |
04 Aug, 2025 | 19.2 | 19.2 | 18.85 | 19.0 | 158 Thousand |
01 Aug, 2025 | 18.99 | 19.4 | 18.62 | 19.15 | 130.85 Thousand |
31 Jul, 2025 | 19.4 | 19.45 | 18.83 | 19.13 | 126.99 Thousand |
30 Jul, 2025 | 18.8 | 19.68 | 18.26 | 19.52 | 403.85 Thousand |
29 Jul, 2025 | 19.37 | 19.37 | 18.24 | 18.83 | 383.05 Thousand |
28 Jul, 2025 | 19.72 | 19.85 | 19.0 | 19.2 | 122.38 Thousand |
ATAM
ATCENERGY-SM
ATGL
ASTRAMICRO
ASTRAZEN
ASTRON