INR 19.13
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 19.4 | 19.45 | 18.83 | 19.13 | 126.99 Thousand |
30 Jul, 2025 | 18.8 | 19.68 | 18.26 | 19.52 | 403.66 Thousand |
29 Jul, 2025 | 19.37 | 19.37 | 18.24 | 18.83 | 383.05 Thousand |
28 Jul, 2025 | 19.72 | 19.85 | 19.0 | 19.2 | 122.38 Thousand |
25 Jul, 2025 | 19.8 | 20.09 | 19.25 | 19.72 | 60.2 Thousand |
24 Jul, 2025 | 20.48 | 20.48 | 19.6 | 19.99 | 830.46 Thousand |
23 Jul, 2025 | 19.13 | 20.4 | 19.13 | 20.14 | 170.57 Thousand |
22 Jul, 2025 | 19.17 | 19.85 | 18.56 | 19.52 | 353.44 Thousand |
21 Jul, 2025 | 19.36 | 19.69 | 18.75 | 18.91 | 105.94 Thousand |
18 Jul, 2025 | 19.05 | 19.65 | 19.0 | 19.36 | 156.31 Thousand |
ATAM
ATCENERGY-SM
ATGL
ASTRAMICRO
ASTRAZEN
ASTRON