ATAM VALVES ORD (BSE) (ATAM)

INR 92.09

(-2.55%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 131.65 132.6 130.21 131.17 7669.00
24 Dec, 2024 128.05 133.94 128.05 129.7 22.53 Thousand
23 Dec, 2024 134.51 135.0 129.14 129.74 40.15 Thousand
20 Dec, 2024 136.7 139.16 133.0 133.99 22.61 Thousand
19 Dec, 2024 138.4 138.4 135.95 136.28 12.15 Thousand
18 Dec, 2024 139.96 140.82 135.0 136.53 18.56 Thousand
17 Dec, 2024 140.66 141.99 138.75 139.09 18.33 Thousand
16 Dec, 2024 140.68 143.59 140.0 140.66 18.37 Thousand
13 Dec, 2024 143.0 143.0 137.02 140.68 26.41 Thousand
12 Dec, 2024 145.82 146.41 141.01 141.62 27.79 Thousand