ATAM VALVES ORD (BSE) (ATAM)

INR 90.53

(-2.66%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 123.93 129.8 123.5 128.58 23.52 Thousand
15 Jan, 2025 123.0 124.09 119.0 122.65 18.86 Thousand
14 Jan, 2025 123.4 123.4 118.35 120.39 26.35 Thousand
13 Jan, 2025 126.62 126.62 120.0 121.27 23.78 Thousand
10 Jan, 2025 126.13 128.8 123.55 126.9 34.68 Thousand
09 Jan, 2025 133.95 133.95 123.99 126.13 27.3 Thousand
08 Jan, 2025 133.78 133.78 128.1 129.98 9691.00
07 Jan, 2025 134.5 134.5 130.0 131.16 13.64 Thousand
06 Jan, 2025 136.01 139.01 130.0 130.99 16.95 Thousand
03 Jan, 2025 137.3 137.3 134.0 134.89 26.5 Thousand