ATAM VALVES ORD (BSE) (ATAM)

INR 92.09

(-2.55%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 149.89 150.0 144.51 146.75 25.09 Thousand
26 Nov, 2024 146.0 149.41 146.0 147.26 14.09 Thousand
25 Nov, 2024 147.39 148.45 146.0 146.86 19.82 Thousand
22 Nov, 2024 145.65 149.59 143.47 144.24 24.85 Thousand
21 Nov, 2024 149.99 149.99 142.82 145.59 24.88 Thousand
19 Nov, 2024 141.15 158.75 141.15 145.96 118.69 Thousand
18 Nov, 2024 144.0 144.8 140.26 141.11 10.43 Thousand
14 Nov, 2024 143.45 148.41 141.0 142.05 19.62 Thousand
13 Nov, 2024 147.0 147.0 139.25 141.66 33.23 Thousand
12 Nov, 2024 153.9 155.46 147.0 147.4 71.68 Thousand