ATAM VALVES ORD (BSE) (ATAM)
INR 104.23
(0.23%)
INR 104.23
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 109.7 | 110.29 | 107.54 | 108.28 | 8032.00 |
| 09 Jul, 2025 | 108.05 | 110.68 | 108.05 | 109.3 | 13.65 Thousand |
| 08 Jul, 2025 | 107.91 | 110.99 | 106.68 | 108.37 | 55.32 Thousand |
| 07 Jul, 2025 | 106.21 | 108.59 | 106.0 | 106.11 | 11.18 Thousand |
| 04 Jul, 2025 | 108.66 | 110.09 | 107.0 | 107.28 | 21.41 Thousand |
| 03 Jul, 2025 | 110.73 | 110.8 | 108.0 | 108.56 | 13.48 Thousand |
| 02 Jul, 2025 | 111.55 | 111.55 | 108.0 | 108.29 | 10.38 Thousand |
| 01 Jul, 2025 | 109.0 | 110.41 | 108.01 | 108.85 | 12.84 Thousand |
| 30 Jun, 2025 | 110.5 | 114.2 | 108.24 | 108.88 | 23.38 Thousand |
| 27 Jun, 2025 | 108.4 | 112.0 | 108.25 | 110.88 | 35.26 Thousand |
ATCENERGY-SM
ATGL
ATHERENERG
ASTRAZEN
ASTRON
ATALREAL