ATAM VALVES ORD (BSE) (ATAM)
INR 90.46
(-9.36%)
INR 90.46
(-9.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 247.0 | 247.0 | 236.1 | 238.4 | 33.99 Thousand |
| 18 May, 2023 | 249.8 | 249.8 | 235.25 | 240.45 | 59.69 Thousand |
| 17 May, 2023 | 235.5 | 250.0 | 235.5 | 239.95 | 88.04 Thousand |
| 16 May, 2023 | 238.7 | 246.0 | 231.6 | 235.35 | 57.03 Thousand |
| 15 May, 2023 | 239.95 | 252.0 | 223.6 | 236.8 | 78.64 Thousand |
| 12 May, 2023 | 266.0 | 270.0 | 227.0 | 240.0 | 230.6 Thousand |
| 11 May, 2023 | 239.0 | 259.95 | 232.0 | 256.75 | 187.34 Thousand |
| 10 May, 2023 | 240.0 | 240.0 | 211.0 | 220.95 | 39.39 Thousand |
ATCENERGY-SM
ATGL
ATHERENERG
ASTRAZEN
ASTRON
ATALREAL