ATAM VALVES ORD (BSE) (ATAM)

INR 104.18

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 107.1 108.99 102.51 103.45 33.02 Thousand
20 Jun, 2025 106.0 109.18 106.0 107.53 14.68 Thousand
19 Jun, 2025 110.28 111.59 105.2 106.24 28.08 Thousand
18 Jun, 2025 110.4 113.57 106.43 110.27 29.45 Thousand
17 Jun, 2025 111.5 114.8 109.08 109.85 21.4 Thousand
16 Jun, 2025 117.15 117.15 110.0 110.69 31.17 Thousand
13 Jun, 2025 111.98 116.79 107.31 114.31 48.28 Thousand
12 Jun, 2025 117.98 117.98 111.15 112.35 60.72 Thousand
11 Jun, 2025 125.99 128.0 114.79 117.04 278.67 Thousand
10 Jun, 2025 102.0 122.18 101.8 121.78 818.48 Thousand