ATAM VALVES ORD (BSE) (ATAM)
INR 93.48
(0.52%)
INR 93.48
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 149.7 | 155.29 | 147.0 | 148.95 | 59.19 Thousand |
| 14 Oct, 2024 | 152.0 | 152.0 | 147.61 | 148.9 | 27.28 Thousand |
| 11 Oct, 2024 | 153.5 | 153.5 | 150.23 | 151.19 | 12.16 Thousand |
| 10 Oct, 2024 | 154.5 | 155.04 | 152.0 | 152.66 | 20.17 Thousand |
| 09 Oct, 2024 | 151.0 | 155.0 | 150.05 | 153.65 | 37.94 Thousand |
| 08 Oct, 2024 | 141.0 | 152.91 | 140.61 | 149.96 | 30.24 Thousand |
| 07 Oct, 2024 | 144.0 | 149.7 | 141.99 | 143.67 | 44.23 Thousand |
| 04 Oct, 2024 | 152.3 | 154.5 | 149.4 | 150.25 | 24.23 Thousand |
| 03 Oct, 2024 | 150.5 | 154.59 | 149.99 | 151.51 | 24.66 Thousand |
| 01 Oct, 2024 | 152.37 | 155.89 | 150.03 | 150.77 | 84.25 Thousand |
ATCENERGY-SM
ATGL
ATHERENERG
ASTRAZEN
ASTRON
ATALREAL