ATAM VALVES ORD (BSE) (ATAM)

INR 92.09

(-2.55%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 150.0 157.8 144.75 150.96 243.51 Thousand
08 Nov, 2024 133.22 156.0 126.9 142.6 147.91 Thousand
07 Nov, 2024 132.03 133.78 130.41 131.14 22.2 Thousand
06 Nov, 2024 128.0 134.9 126.55 132.03 23.07 Thousand
05 Nov, 2024 129.8 129.8 127.35 128.15 18.09 Thousand
04 Nov, 2024 132.9 132.9 127.0 127.9 21.13 Thousand
01 Nov, 2024 130.51 133.1 129.2 132.9 10.49 Thousand
31 Oct, 2024 132.5 133.99 128.05 130.5 67.15 Thousand
30 Oct, 2024 126.99 134.4 126.49 127.94 67.68 Thousand
29 Oct, 2024 132.9 132.9 124.05 125.73 44.4 Thousand