ATAM VALVES ORD (BSE) (ATAM)
INR 92.09
(-2.55%)
INR 92.09
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 125.0 | 130.5 | 124.07 | 127.46 | 31.85 Thousand |
| 25 Oct, 2024 | 134.7 | 134.7 | 124.0 | 127.33 | 101.97 Thousand |
| 24 Oct, 2024 | 139.24 | 139.24 | 130.9 | 131.64 | 52.16 Thousand |
| 23 Oct, 2024 | 142.65 | 142.65 | 134.42 | 135.36 | 63.94 Thousand |
| 22 Oct, 2024 | 146.8 | 150.15 | 137.24 | 139.26 | 119.32 Thousand |
| 21 Oct, 2024 | 151.0 | 151.37 | 145.0 | 145.99 | 24.88 Thousand |
| 18 Oct, 2024 | 148.2 | 153.7 | 146.8 | 150.57 | 48.7 Thousand |
| 17 Oct, 2024 | 148.41 | 152.0 | 146.1 | 147.45 | 14.91 Thousand |
| 16 Oct, 2024 | 149.7 | 150.53 | 146.93 | 148.1 | 36.54 Thousand |
| 15 Oct, 2024 | 149.7 | 155.29 | 147.0 | 148.95 | 59.19 Thousand |
ATCENERGY-SM
ATGL
ATHERENERG
ASTRAZEN
ASTRON
ATALREAL