ATAM VALVES ORD (BSE) (ATAM)
INR 100.08
(-1.83%)
INR 100.08
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2023 | 234.9 | 240.0 | 218.25 | 229.65 | 25.54 Thousand |
| 26 May, 2023 | 237.5 | 238.75 | 228.0 | 229.7 | 12.55 Thousand |
| 25 May, 2023 | 233.9 | 238.9 | 223.55 | 232.15 | 19.05 Thousand |
| 24 May, 2023 | 238.95 | 240.0 | 226.0 | 231.25 | 24.51 Thousand |
| 23 May, 2023 | 239.0 | 239.0 | 218.05 | 233.8 | 21.24 Thousand |
| 22 May, 2023 | 241.0 | 241.0 | 225.6 | 229.5 | 62 Thousand |
| 19 May, 2023 | 247.0 | 247.0 | 236.1 | 238.4 | 33.99 Thousand |
| 18 May, 2023 | 249.8 | 249.8 | 235.25 | 240.45 | 59.69 Thousand |
| 17 May, 2023 | 235.5 | 250.0 | 235.5 | 239.95 | 88.04 Thousand |
| 16 May, 2023 | 238.7 | 246.0 | 231.6 | 235.35 | 57.03 Thousand |
ATCENERGY-SM
ATGL
ATHERENERG
ASTRAZEN
ASTRON
ATALREAL