ATAM VALVES ORD (BSE) (ATAM)
INR 91.34
(-0.88%)
INR 91.34
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 198.0 | 204.75 | 192.0 | 193.8 | 365.84 Thousand |
| 15 Apr, 2024 | 214.85 | 220.8 | 205.0 | 211.65 | 240.39 Thousand |
| 12 Apr, 2024 | 195.0 | 228.1 | 193.05 | 223.8 | 1.34 Million |
| 10 Apr, 2024 | 196.15 | 196.8 | 185.05 | 190.1 | 43.73 Thousand |
| 09 Apr, 2024 | 200.0 | 205.45 | 195.5 | 196.75 | 38.24 Thousand |
| 08 Apr, 2024 | 201.95 | 203.0 | 198.0 | 199.8 | 37.2 Thousand |
| 05 Apr, 2024 | 189.0 | 200.0 | 186.0 | 198.6 | 55.57 Thousand |
| 04 Apr, 2024 | 191.3 | 193.3 | 186.9 | 188.05 | 20.3 Thousand |
| 03 Apr, 2024 | 193.3 | 193.3 | 188.35 | 190.3 | 21.97 Thousand |
| 02 Apr, 2024 | 183.9 | 193.25 | 183.9 | 188.25 | 32.54 Thousand |
ATCENERGY-SM
ATGL
ATHERENERG
ASTRAZEN
ASTRON
ATALREAL