ATAM VALVES ORD (BSE) (ATAM)
INR 91.34
(-0.88%)
INR 91.34
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 147.0 | 159.55 | 144.3 | 155.2 | 36.89 Thousand |
| 13 Mar, 2024 | 152.0 | 158.15 | 145.3 | 149.4 | 35.05 Thousand |
| 12 Mar, 2024 | 165.3 | 170.0 | 151.1 | 152.35 | 45.43 Thousand |
| 11 Mar, 2024 | 175.95 | 175.95 | 162.95 | 165.3 | 23 Thousand |
| 07 Mar, 2024 | 164.05 | 167.95 | 164.05 | 166.8 | 8407.00 |
| 06 Mar, 2024 | 170.0 | 171.95 | 162.8 | 167.05 | 19.55 Thousand |
| 05 Mar, 2024 | 166.65 | 172.95 | 163.55 | 170.4 | 37.5 Thousand |
| 04 Mar, 2024 | 174.0 | 174.0 | 166.45 | 168.95 | 25.05 Thousand |
| 02 Mar, 2024 | 177.0 | 177.0 | 168.2 | 172.5 | 5558.00 |
| 01 Mar, 2024 | 168.55 | 176.0 | 167.15 | 174.7 | 24.46 Thousand |
ATCENERGY-SM
ATGL
ATHERENERG
ASTRAZEN
ASTRON
ATALREAL