ATAM VALVES ORD (BSE) (ATAM)

INR 91.34

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 173.5 183.9 172.0 182.95 56.65 Thousand
28 Mar, 2024 171.05 179.7 166.0 167.2 32.56 Thousand
27 Mar, 2024 178.0 178.95 170.0 172.35 27.22 Thousand
26 Mar, 2024 179.85 179.85 172.0 173.2 29.11 Thousand
22 Mar, 2024 183.9 183.9 178.0 178.55 14.69 Thousand
21 Mar, 2024 184.7 184.7 178.1 180.15 15.56 Thousand
20 Mar, 2024 186.85 186.85 173.3 177.35 27.86 Thousand
19 Mar, 2024 184.8 186.8 181.45 182.95 33.81 Thousand
18 Mar, 2024 182.95 186.9 177.2 184.15 88.39 Thousand
15 Mar, 2024 159.75 170.7 155.1 170.7 43.52 Thousand