ATAM VALVES ORD (BSE) (ATAM)

INR 93.99

(-1.01%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 218.0 218.0 209.0 211.25 44.95 Thousand
15 Jan, 2024 205.4 205.4 205.4 205.4 -
12 Jan, 2024 207.95 211.0 204.05 205.4 44.55 Thousand
11 Jan, 2024 203.0 207.15 200.0 204.9 74.28 Thousand
10 Jan, 2024 200.2 204.95 196.5 197.3 43.43 Thousand
09 Jan, 2024 204.0 206.95 198.85 200.2 47.92 Thousand
08 Jan, 2024 207.3 212.95 202.95 204.25 49.21 Thousand
05 Jan, 2024 212.5 212.5 204.55 207.3 42.71 Thousand
04 Jan, 2024 208.0 212.45 205.85 209.4 21.21 Thousand
03 Jan, 2024 209.5 210.05 204.0 205.25 27.35 Thousand