ATAM VALVES ORD (BSE) (ATAM)
INR 91.34
(-0.88%)
INR 91.34
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 179.35 | 179.5 | 171.3 | 173.05 | 32.38 Thousand |
| 14 Feb, 2024 | 161.0 | 177.95 | 158.15 | 173.35 | 84.87 Thousand |
| 13 Feb, 2024 | 192.05 | 197.2 | 173.35 | 173.35 | 71.54 Thousand |
| 12 Feb, 2024 | 210.0 | 210.0 | 190.65 | 192.6 | 47.06 Thousand |
| 09 Feb, 2024 | 211.8 | 219.4 | 200.1 | 203.2 | 57.02 Thousand |
| 08 Feb, 2024 | 199.0 | 218.0 | 198.6 | 209.1 | 141.32 Thousand |
| 07 Feb, 2024 | 203.2 | 204.0 | 196.8 | 198.55 | 22.1 Thousand |
| 06 Feb, 2024 | 200.0 | 205.0 | 196.55 | 200.85 | 33.18 Thousand |
| 05 Feb, 2024 | 195.0 | 199.95 | 194.05 | 196.8 | 36.59 Thousand |
| 02 Feb, 2024 | 199.85 | 199.85 | 192.0 | 194.15 | 50.14 Thousand |
ATCENERGY-SM
ATGL
ATHERENERG
ASTRAZEN
ASTRON
ATALREAL