ATAM VALVES ORD (BSE) (ATAM)

INR 93.99

(-1.01%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 205.0 205.55 199.1 201.0 38.79 Thousand
30 Jan, 2024 200.05 204.65 197.15 202.6 18.55 Thousand
29 Jan, 2024 207.0 208.6 198.0 201.95 54.03 Thousand
25 Jan, 2024 207.95 207.95 202.5 204.75 30.27 Thousand
24 Jan, 2024 208.75 212.5 201.5 202.4 43.93 Thousand
23 Jan, 2024 223.85 223.85 208.35 208.7 57.44 Thousand
20 Jan, 2024 226.9 226.9 218.7 219.3 42.32 Thousand
19 Jan, 2024 205.55 218.0 204.35 218.0 123.31 Thousand
18 Jan, 2024 208.7 210.0 203.8 207.65 25.58 Thousand
17 Jan, 2024 211.05 213.0 208.0 208.9 29.45 Thousand