ATAM VALVES ORD (BSE) (ATAM)
INR 89.88
(-3.77%)
INR 89.88
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2023 | 225.0 | 234.0 | 220.0 | 222.05 | 6527.00 |
| 26 Jun, 2023 | 235.0 | 237.0 | 223.0 | 225.15 | 5258.00 |
| 23 Jun, 2023 | 240.5 | 240.5 | 228.05 | 231.25 | 4864.00 |
| 22 Jun, 2023 | 243.85 | 243.85 | 233.0 | 237.95 | 3110.00 |
| 21 Jun, 2023 | 248.0 | 249.0 | 235.1 | 239.6 | 10.81 Thousand |
| 20 Jun, 2023 | 242.95 | 251.3 | 234.0 | 247.15 | 17.1 Thousand |
| 19 Jun, 2023 | 255.0 | 259.0 | 234.85 | 239.85 | 17.83 Thousand |
| 16 Jun, 2023 | 247.0 | 247.1 | 240.0 | 247.1 | 39.16 Thousand |
| 15 Jun, 2023 | 228.75 | 235.35 | 223.05 | 235.35 | 18.54 Thousand |
| 14 Jun, 2023 | 218.8 | 227.0 | 215.0 | 224.15 | 8362.00 |
ATCENERGY-SM
ATGL
ATHERENERG
ASTRAZEN
ASTRON
ATALREAL