Agro Tech Foods Limited (ATFL.NS)
INR 785.6
(0.0%)
INR 785.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1010.0 | 1039.8 | 988.0 | 1000.15 | 152.85 Thousand |
| 06 Nov, 2024 | 960.65 | 1014.0 | 954.25 | 996.55 | 105 Thousand |
| 05 Nov, 2024 | 937.0 | 1019.7 | 937.0 | 960.65 | 124.39 Thousand |
| 04 Nov, 2024 | 938.65 | 949.9 | 922.05 | 947.95 | 30.17 Thousand |
| 01 Nov, 2024 | 947.7 | 949.95 | 931.0 | 948.0 | 8895.00 |
| 31 Oct, 2024 | 949.9 | 958.0 | 932.0 | 936.7 | 22.74 Thousand |
| 30 Oct, 2024 | 937.5 | 962.4 | 937.5 | 949.95 | 38.75 Thousand |
| 29 Oct, 2024 | 940.0 | 955.0 | 928.5 | 946.95 | 88.05 Thousand |
| 28 Oct, 2024 | 875.0 | 949.0 | 872.55 | 942.6 | 75.61 Thousand |
| 25 Oct, 2024 | 944.0 | 944.0 | 860.0 | 874.65 | 69.09 Thousand |
ASEKF
EERGF
BDEV
0UW4
4396
UMH