Agro Tech Foods Limited (ATFL.NS)
INR 785.6
(0.0%)
INR 785.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 814.15 | 819.95 | 805.0 | 809.3 | 9225.00 |
| 21 Apr, 2025 | 804.0 | 830.95 | 789.0 | 815.6 | 18.56 Thousand |
| 17 Apr, 2025 | 844.7 | 844.7 | 797.4 | 807.4 | 17.52 Thousand |
| 16 Apr, 2025 | 799.4 | 803.45 | 780.7 | 786.45 | 23.11 Thousand |
| 15 Apr, 2025 | 779.0 | 809.75 | 759.55 | 795.4 | 14.42 Thousand |
| 11 Apr, 2025 | 751.95 | 768.0 | 751.95 | 757.55 | 12.18 Thousand |
| 09 Apr, 2025 | 780.0 | 780.0 | 734.75 | 747.8 | 14.5 Thousand |
| 08 Apr, 2025 | 790.0 | 790.0 | 755.0 | 765.65 | 19.17 Thousand |
| 07 Apr, 2025 | 685.0 | 779.4 | 685.0 | 760.6 | 46.42 Thousand |
| 04 Apr, 2025 | 845.0 | 845.0 | 795.0 | 800.75 | 20.1 Thousand |
ASEKF
EERGF
BDEV
0UW4
4396
UMH