Agro Tech Foods Limited (ATFL.NS)

INR 785.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 957.4 959.75 938.0 949.65 56.44 Thousand
23 Oct, 2024 911.85 975.55 902.0 957.35 91.04 Thousand
22 Oct, 2024 960.0 965.8 894.7 907.3 86.77 Thousand
21 Oct, 2024 945.0 973.05 923.0 961.35 56.93 Thousand
18 Oct, 2024 949.8 963.05 920.3 945.25 30.87 Thousand
17 Oct, 2024 940.0 986.5 939.95 946.6 89.92 Thousand
16 Oct, 2024 940.9 950.0 915.0 932.05 61.07 Thousand
15 Oct, 2024 919.4 972.0 918.9 949.5 134.2 Thousand
14 Oct, 2024 938.0 945.0 911.3 920.8 56.29 Thousand
11 Oct, 2024 886.45 998.0 886.45 951.15 659.06 Thousand