Agro Tech Foods Limited (ATFL.NS)
INR 785.6
(0.0%)
INR 785.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 811.9 | 846.0 | 785.8 | 835.3 | 18.06 Thousand |
| 01 Nov, 2023 | 767.35 | 817.95 | 767.35 | 808.65 | 15.2 Thousand |
| 31 Oct, 2023 | 793.55 | 793.55 | 762.95 | 771.35 | 3456.00 |
| 30 Oct, 2023 | 789.9 | 793.0 | 776.05 | 789.6 | 2092.00 |
| 27 Oct, 2023 | 770.75 | 794.05 | 768.45 | 786.7 | 3679.00 |
| 26 Oct, 2023 | 785.4 | 786.7 | 760.55 | 766.9 | 3613.00 |
| 25 Oct, 2023 | 804.65 | 804.65 | 777.05 | 792.6 | 8730.00 |
| 23 Oct, 2023 | 809.7 | 809.7 | 783.5 | 800.6 | 6074.00 |
| 20 Oct, 2023 | 810.0 | 831.75 | 765.25 | 805.65 | 57.65 Thousand |
| 19 Oct, 2023 | 840.0 | 851.2 | 829.05 | 845.7 | 7543.00 |
ASEKF
EERGF
BDEV
0UW4
4396
UMH